Nutrien - Harga Saham

Harga Saham
78.59
Perubahan Harian
0.73 0.93%
Bulanan
8.38%
Tahunan
-5.24%
Q2 Perkiraan
77.29
Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 2024-05-17
Air Liquide 185.64 0.56 0.30% 15.09% 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Ashland 100.04 1.42 1.44% 10.10% 2024-05-17
Avery Dennison 225.63 0.59 0.26% 31.93% 2024-05-17
Axalta Coating Systems 35.61 0.25 0.71% 14.91% 2024-05-17
Berry Plastics 60.65 -0.05 -0.08% 3.01% 2024-05-17
Ball 70.13 -0.14 -0.20% 27.37% 2024-05-17
Danone 59.94 0.08 0.13% 2.55% 2024-05-17
Chemours 29.05 0.18 0.62% -3.13% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 2024-05-17
Chemtrade Logistics 9.19 0 0% 5.03% 2024-05-17
Corteva 56.42 0.42 0.75% 0.82% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Ecolab 233.54 0.76 0.33% 33.49% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 2024-05-17
Huntsman 25.19 0.28 1.10% -2.38% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 2024-05-17
Olin 56.17 -0.24 -0.43% 3.35% 2024-05-17
Parkland Fuel 39.45 -0.39 -0.98% 14.95% 2024-05-17
Pilgrim's Pride 37.23 -0.47 -1.25% 57.69% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
SNC Lavalin 52.02 -0.84 -1.59% 54.59% 2024-05-17
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
Tyson Foods 60.26 -0.77 -1.26% 20.58% 2024-05-17
Westlake Chemical 157.76 2.70 1.74% 34.69% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17